| Search | Account Application | Home |
 
PT SAMUEL SEKURITAS INDONESIA (IF)
Member of Indonesia Stock Exchange
Minggu, 5 Pebruari 2012
 
Sector Watch
IPO Center
Event and Calendar
About Us
About Our Site
My Samuel
Contact Us

Market Performer
Top Value
Simbol Harga % Prb Nilai
BMRI 6550 -1.50 99.51 Miliar
ADRO 1920 -2.04 60.38 Miliar
TRAM 980 -2.00 52.37 Miliar
BBNI 3575 -0.69 46.12 Miliar
BBRI 7150 0.70 45.66 Miliar
PTBA 20500 1.23 37.92 Miliar
ASII 78750 0.90 35.05 Miliar
LPKR 700 -1.41 31.75 Miliar
MNCN 1550 7.64 30.93 Miliar
UNTR 29250 -1.52 27.82 Miliar
BJBR 1130 4.63 24.92 Miliar
BBCA 8050 -0.62 22.28 Miliar
ITMG 39200 0.90 22.08 Miliar
TLKM 6900 0.00 20.41 Miliar
AKRA 3625 -0.68 16.44 Miliar
SIMP 1340 5.51 16.25 Miliar
PGAS 3325 -1.48 15.62 Miliar
INDY 2450 -4.85 14.20 Miliar
BMTR 1150 2.68 13.05 Miliar
INDF 4925 0.00 13.00 Miliar
GGRM 59150 1.72 11.89 Miliar
PWON 850 3.66 11.68 Miliar
LCGP 115 2.68 10.41 Miliar
KLBF 3575 2.88 10.13 Miliar
SMGR 11350 0.00 9.38 Miliar
BBTN 1220 3.39 8.97 Miliar
CPIN 2675 0.94 8.34 Miliar
INTP 17100 -0.58 8.31 Miliar
PSAB 3775 24.79 7.50 Miliar
AALI 21500 1.65 7.08 Miliar
HRUM 7650 -0.65 6.73 Miliar
BHIT 275 -1.79 6.41 Miliar
LMPI 270 -1.82 6.12 Miliar
BWPT 1300 -1.52 5.88 Miliar
Berita Pasar
Kurs Valuta Asing
Suku Bunga
Free Quotes & Charts
Masukkan Simbol
           
Cari Simbol

Market Snapshot10:14
IHSG 4,021.15 0.11%
Most Active
-StockHarga%Prb
LMPI270-1.82
TMPI1280.00
ADRO1920-2.04
BMRI6550-1.50
PWON8503.66
Top Volume
-StockHarga%Prb
LCGP1152.68
TRAM980-2.00
LPKR700-1.41
ADRO1920-2.04
TRIL1464.29
Top Gainers
-StockHarga%Prb
PSAB377524.79
PGLI10221.43
RAJA61010.91
TMPO1559.15
MNCN15507.64
Top Losers
-StockHarga%Prb
DILD-W3-25.00
BIPP56-12.50
KPIG650-8.45
EMTK4100-6.82
HEXA10050-6.07

Indeks Pasar Dunia
IndicesCurrent%Chg
  Dow Jones 13595.10.2
  S & P 500 1509.650.08
  NASDAQ 2810.380.56
  Nikkei 225 16301.43-1.31
  Hang Seng 29552.779-3
  Strait Times 3685.34-0.81
  Xetra DAX 7849.49-0.4
  CAC 40 5720.42-0.18
  SP/ASX200 6582.3-1.71
as of 12:44 WIB (GMT +7)
Online Trading | Markets | Quote & Research | Bonds | Knowledge Center | Products
About Us | About Our Site | My Samuel | Contact Us | Ask Samuel | Stock Tournament & Game | Financial Tools | IPOs | Calendar
Login | Account Application | Help | Home

Market data for real time quotes and charts is provided by Jakarta Stock Exchange. By using this service, you agree to the terms of the User Agreement.
© 2000 e-Samuel Indonesia. All rights reserved.
Member of JSX & SSX.