| Search | Account Application | Home |
 
PT SAMUEL SEKURITAS INDONESIA (IF)
Member of Indonesia Stock Exchange
Jum'at, 30 Juli 2010
 
Sector Watch
IPO Center
Event and Calendar
About Us
About Our Site
My Samuel
Contact Us

Market Performer
Top Losers
Symbol Harga %Prb Nilai
GREN-W 80 -16.67 27.40 Miliar
INVS-W 1060 -15.87 324.25 Juta
BKSL-W 17 -15.00 88.66 Juta
LPLI 230 -14.81 35.20 Miliar
BNBR-W 7 -12.50 30.78 Juta
RALS 780 -11.36 12.99 Miliar
WEHA-W 16 -11.11 24.00 Ribu
META 93 -10.58 4.43 Miliar
IDKM 300 -10.45 1.10 Miliar
RAJA 1080 -9.24 3.58 Miliar
TOWR 6400 -9.22 808.03 Juta
INVS 2800 -8.94 1.22 Miliar
AMRT 1100 -8.33 20.92 Juta
COWL-W 25 -7.41 447.00 Ribu
OMRE 160 -5.88 960.00 Ribu
ULTJ 670 -5.63 30.29 Juta
KIAS 84 -5.62 105.76 Juta
WIKA 540 -5.26 12.04 Miliar
MBAI 5500 -5.17 44.00 Juta
CENT 185 -5.13 5.64 Juta
TRIM 113 -5.04 113.00 Ribu
DILD-W 85 -4.49 9.00 Juta
KBLI 64 -4.48 6.61 Juta
GZCO 335 -4.29 6.42 Miliar
BBCA 5950 -4.03 62.40 Miliar
KOIN-W 24 -4.00 5.38 Juta
INAI 240 -4.00 2.64 Juta
ASII 50700 -3.89 221.06 Miliar
SIPD 52 -3.70 7.10 Miliar
GDYR 13000 -3.70 221.52 Juta
TMPI-W 52 -3.70 20.01 Juta
PYFA 107 -3.60 32.08 Juta
YPAS 570 -3.39 37.94 Juta
ASGR 430 -3.37 2.66 Miliar
Berita Pasar
Kurs Valuta Asing
Suku Bunga
Free Quotes & Charts
Masukkan Simbol
           
Cari Simbol

Ringkasan Pasar   16:00
IHSG 3,086.67 -0.33%
Most Active
-StockHarga%Prb
TLKM84502.42
ASII50700-3.89
BUMI17200.00
BBRI9900-1.49
BWPT7402.78
Top Value
-StockHarga%Prb
TLKM84502.42
ASII50700-3.89
BUMI17200.00
BBRI9900-1.49
BWPT7402.78
Top Volume
-StockHarga%Prb
BLTA2402.13
GREN-W80-16.67
KIJA94-2.08
ENRG-W287.69
BKSL1190.85
Top Gainers
-StockHarga%Prb
META-W383,700.00
BAYU25533.51
INDS325025.00
LMSH280024.44
GREN27519.57

Indeks Pasar Dunia
IndicesCurrent%Chg
  Dow Jones 13595.10.2
  S & P 500 1509.650.08
  NASDAQ 2810.380.56
  Nikkei 225 16301.43-1.31
  Hang Seng 29552.779-3
  Strait Times 3685.34-0.81
  Xetra DAX 7849.49-0.4
  CAC 40 5720.42-0.18
  SP/ASX200 6582.3-1.71
as of 12:44 WIB (GMT +7)
Online Trading | Markets | Quote & Research | Bonds | Knowledge Center | Products
About Us | About Our Site | My Samuel | Contact Us | Ask Samuel | Stock Tournament & Game | Financial Tools | IPOs | Calendar
Login | Account Application | Help | Home

Market data for real time quotes and charts is provided by Jakarta Stock Exchange. By using this service, you agree to the terms of the User Agreement.
© 2000 e-Samuel Indonesia. All rights reserved.
Member of JSX & SSX.