| Search | Account Application | Home |
 
PT SAMUEL SEKURITAS INDONESIA (IF)
Member of Indonesia Stock Exchange
Jum'at, 30 Juli 2010
 
Sector Watch
IPO Center
Event and Calendar
About Us
About Our Site
My Samuel
Contact Us

Market Performer
Top Gainers
Symbol Harga %Prb Nilai
META-W 38 3,700.00 3.66 Miliar
BAYU 255 33.51 8.90 Miliar
INDS 3250 25.00 77.91 Juta
LMSH 2800 24.44 2.80 Juta
GREN 275 19.57 17.58 Miliar
CMNP 1040 16.85 8.33 Miliar
JRPT 950 15.85 108.60 Juta
ANTA 205 15.82 19.97 Juta
DPNS 380 13.43 4.86 Juta
BABP 94 11.90 141.00 Ribu
MDRN 950 11.76 1.66 Miliar
SCMA 1750 10.76 6.10 Miliar
AMFG 3100 10.71 12.23 Miliar
AMAG-W 21 10.53 20.42 Juta
IMAS 1100 10.00 1.10 Juta
PBRX 560 9.80 2.12 Miliar
BUDI-W 118 9.26 59.00 Ribu
MTDL 99 8.79 3.90 Miliar
ENRG-W 28 7.69 4.20 Miliar
AMAG 129 7.50 958.50 Ribu
MDLN 154 6.94 4.38 Miliar
SMRA 930 5.68 32.63 Miliar
GEMA 280 5.66 42.59 Juta
RIMO 58 5.45 29.00 Ribu
HOME 127 4.96 315.50 Ribu
EMTK 680 4.62 54.66 Juta
SDPC 92 4.55 108.94 Juta
ADMF 10550 4.46 466.15 Juta
LAMI 167 4.38 167.00 Ribu
BNBA 123 4.24 313.87 Juta
TMPO 74 4.23 22.74 Juta
RICY 175 4.17 36.01 Juta
LION 2600 4.00 20.80 Juta
EKAD 183 3.98 184.92 Juta
Berita Pasar
Kurs Valuta Asing
Suku Bunga
Free Quotes & Charts
Masukkan Simbol
           
Cari Simbol

Market Snapshot  16:00
IHSG 3,086.67 -0.33%
Most Active
-StockHarga%Prb
LPLI230-14.81
GREN-W80-16.67
GREN27519.57
BAYU25533.51
TLKM84502.42
Top Value
-StockHarga%Prb
TLKM84502.42
ASII50700-3.89
BUMI17200.00
BBRI9900-1.49
BWPT7402.78
Top Volume
-StockHarga%Prb
BLTA2402.13
GREN-W80-16.67
KIJA94-2.08
ENRG-W287.69
BKSL1190.85
Top Losers
-StockHarga%Prb
GREN-W80-16.67
INVS-W1060-15.87
BKSL-W17-15.00
LPLI230-14.81
BNBR-W7-12.50

Indeks Pasar Dunia
IndicesCurrent%Chg
  Dow Jones 13595.10.2
  S & P 500 1509.650.08
  NASDAQ 2810.380.56
  Nikkei 225 16301.43-1.31
  Hang Seng 29552.779-3
  Strait Times 3685.34-0.81
  Xetra DAX 7849.49-0.4
  CAC 40 5720.42-0.18
  SP/ASX200 6582.3-1.71
as of 12:44 WIB (GMT +7)
Online Trading | Markets | Quote & Research | Bonds | Knowledge Center | Products
About Us | About Our Site | My Samuel | Contact Us | Ask Samuel | Stock Tournament & Game | Financial Tools | IPOs | Calendar
Login | Account Application | Help | Home

Market data for real time quotes and charts is provided by Jakarta Stock Exchange. By using this service, you agree to the terms of the User Agreement.
© 2000 e-Samuel Indonesia. All rights reserved.
Member of JSX & SSX.