| Search | Account Application | Home |
 
PT SAMUEL SEKURITAS INDONESIA (IF)
Member of Indonesia Stock Exchange
Minggu, 5 Pebruari 2012
 
Sector Watch
IPO Center
Event and Calendar
About Us
About Our Site
My Samuel
Contact Us

Market Performer
Most Active
Symbol Harga %Prb Nilai
LMPI 270 -1.82 6.12 Miliar
TMPI 128 0.00 1.30 Miliar
ADRO 1920 -2.04 60.38 Miliar
BMRI 6550 -1.50 99.51 Miliar
PWON 850 3.66 11.68 Miliar
MNCN 1550 7.64 30.93 Miliar
TRIL 146 4.29 3.89 Miliar
LCGP 115 2.68 10.41 Miliar
TRAM 980 -2.00 52.37 Miliar
IGAR 670 1.52 4.01 Miliar
BBNI 3575 -0.69 46.12 Miliar
BJBR 1130 4.63 24.92 Miliar
ASII 78750 0.90 35.05 Miliar
PNLF 157 0.00 4.05 Miliar
PGLI 102 21.43 408.85 Juta
ITMG 39200 0.90 22.08 Miliar
UNTR 29250 -1.52 27.82 Miliar
KLBF 3575 2.88 10.13 Miliar
BWPT 1300 -1.52 5.88 Miliar
AKRA 3625 -0.68 16.44 Miliar
PGAS 3325 -1.48 15.62 Miliar
PSAB 3775 24.79 7.50 Miliar
PNBN 890 -1.11 1.96 Miliar
PTBA 20500 1.23 37.92 Miliar
LPKR 700 -1.41 31.75 Miliar
BBRI 7150 0.70 45.66 Miliar
CPIN 2675 0.94 8.34 Miliar
SIMP 1340 5.51 16.25 Miliar
BMTR 1150 2.68 13.05 Miliar
TLKM 6900 0.00 20.41 Miliar
SMGR 11350 0.00 9.38 Miliar
INDY 2450 -4.85 14.20 Miliar
INDF 4925 0.00 13.00 Miliar
INTP 17100 -0.58 8.31 Miliar
Berita Pasar
Kurs Valuta Asing
Suku Bunga
Free Quotes & Charts
Masukkan Simbol
           
Cari Simbol

Ringkasan Pasar   10:14
IHSG 4,021.15 0.11%
Most Active
-StockHarga%Prb
LMPI270-1.82
TMPI1280.00
ADRO1920-2.04
BMRI6550-1.50
PWON8503.66
Top Value
-StockHarga%Prb
BMRI6550-1.50
ADRO1920-2.04
TRAM980-2.00
BBNI3575-0.69
BBRI71500.70
Top Volume
-StockHarga%Prb
LCGP1152.68
TRAM980-2.00
LPKR700-1.41
ADRO1920-2.04
TRIL1464.29
Top Gainers
-StockHarga%Prb
PSAB377524.79
PGLI10221.43
RAJA61010.91
TMPO1559.15
MNCN15507.64
Top Losers
-StockHarga%Prb
DILD-W3-25.00
BIPP56-12.50
KPIG650-8.45
EMTK4100-6.82
HEXA10050-6.07

Indeks Pasar Dunia
IndicesCurrent%Chg
  Dow Jones 13595.10.2
  S & P 500 1509.650.08
  NASDAQ 2810.380.56
  Nikkei 225 16301.43-1.31
  Hang Seng 29552.779-3
  Strait Times 3685.34-0.81
  Xetra DAX 7849.49-0.4
  CAC 40 5720.42-0.18
  SP/ASX200 6582.3-1.71
as of 12:44 WIB (GMT +7)
Online Trading | Markets | Quote & Research | Bonds | Knowledge Center | Products
About Us | About Our Site | My Samuel | Contact Us | Ask Samuel | Stock Tournament & Game | Financial Tools | IPOs | Calendar
Login | Account Application | Help | Home

Market data for real time quotes and charts is provided by Jakarta Stock Exchange. By using this service, you agree to the terms of the User Agreement.
© 2000 e-Samuel Indonesia. All rights reserved.
Member of JSX & SSX.