| Search | Account Application | Home |
 
PT SAMUEL SEKURITAS INDONESIA (IF)
Member of Indonesia Stock Exchange
Jum'at, 30 Juli 2010
 
Sector Watch
IPO Center
Event and Calendar
About Us
About Our Site
My Samuel
Contact Us

Market Performer
Most Active
Symbol Harga %Prb Nilai
LPLI 230 -14.81 35.20 Miliar
GREN-W 80 -16.67 27.40 Miliar
GREN 275 19.57 17.58 Miliar
BAYU 255 33.51 8.90 Miliar
TLKM 8450 2.42 266.00 Miliar
BLTA 240 2.13 89.55 Miliar
BWPT 740 2.78 90.20 Miliar
META-W 38 3,700.00 3.66 Miliar
GJTL 1230 -3.15 68.02 Miliar
ASII 50700 -3.89 221.06 Miliar
KIJA 94 -2.08 18.87 Miliar
KLBF 2450 0.00 74.65 Miliar
BKSL 119 0.85 17.14 Miliar
META 93 -10.58 4.43 Miliar
JPFA 2525 0.00 62.00 Miliar
CNKO 166 -1.78 21.55 Miliar
BBRI 9900 -1.49 95.23 Miliar
BUMI 1720 0.00 102.02 Miliar
SMRA 930 5.68 32.63 Miliar
UNVR 16950 -1.17 60.69 Miliar
CPIN 5200 0.97 63.75 Miliar
BHIT 111 -0.89 8.32 Miliar
ANTM 2100 -2.33 46.05 Miliar
ENRG 102 -2.86 10.22 Miliar
INDF 4625 -2.12 64.16 Miliar
SMCB 2375 -2.06 35.21 Miliar
MTDL 99 8.79 3.90 Miliar
AALI 19500 0.26 34.29 Miliar
CMNP 1040 16.85 8.33 Miliar
BIPI 100 -2.91 6.45 Miliar
TINS 2475 -1.00 35.93 Miliar
JSMR 2675 2.88 47.40 Miliar
BBNI 3025 -1.63 49.56 Miliar
PGAS 4050 0.00 44.77 Miliar
Berita Pasar
Kurs Valuta Asing
Suku Bunga
Free Quotes & Charts
Masukkan Simbol
           
Cari Simbol

Ringkasan Pasar   16:00
IHSG 3,086.67 -0.33%
Most Active
-StockHarga%Prb
LPLI230-14.81
GREN-W80-16.67
GREN27519.57
BAYU25533.51
TLKM84502.42
Top Value
-StockHarga%Prb
TLKM84502.42
ASII50700-3.89
BUMI17200.00
BBRI9900-1.49
BWPT7402.78
Top Volume
-StockHarga%Prb
BLTA2402.13
GREN-W80-16.67
KIJA94-2.08
ENRG-W287.69
BKSL1190.85
Top Gainers
-StockHarga%Prb
META-W383,700.00
BAYU25533.51
INDS325025.00
LMSH280024.44
GREN27519.57
Top Losers
-StockHarga%Prb
GREN-W80-16.67
INVS-W1060-15.87
BKSL-W17-15.00
LPLI230-14.81
BNBR-W7-12.50

Indeks Pasar Dunia
IndicesCurrent%Chg
  Dow Jones 13595.10.2
  S & P 500 1509.650.08
  NASDAQ 2810.380.56
  Nikkei 225 16301.43-1.31
  Hang Seng 29552.779-3
  Strait Times 3685.34-0.81
  Xetra DAX 7849.49-0.4
  CAC 40 5720.42-0.18
  SP/ASX200 6582.3-1.71
as of 12:44 WIB (GMT +7)
Online Trading | Markets | Quote & Research | Bonds | Knowledge Center | Products
About Us | About Our Site | My Samuel | Contact Us | Ask Samuel | Stock Tournament & Game | Financial Tools | IPOs | Calendar
Login | Account Application | Help | Home

Market data for real time quotes and charts is provided by Jakarta Stock Exchange. By using this service, you agree to the terms of the User Agreement.
© 2000 e-Samuel Indonesia. All rights reserved.
Member of JSX & SSX.